Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,889.16 +1,571.82 (+2.41%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:36.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00036000 | 2024-05-14 2:51PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 76,218 | 356.25% |
| VIXW240529C00036000 | 2024-05-07 10:20AM CDT | 2024-05-29 | 0.08 | 0.00 | 0.13 | 0.00 | - | - | 20 | 275.00% |
| VIX240618C00036000 | 2024-05-17 2:17PM CDT | 2024-06-18 | 0.11 | 0.07 | 0.17 | 0.00 | - | 97 | 23,902 | 190.23% |
| VIX240717C00036000 | 2024-05-17 9:52AM CDT | 2024-07-17 | 0.24 | 0.20 | 0.26 | +0.03 | +14.29% | 3 | 29,857 | 156.05% |
| VIX240821C00036000 | 2024-05-17 9:25AM CDT | 2024-08-21 | 0.39 | 0.36 | 0.40 | -0.01 | -2.50% | 23,003 | 51,694 | 138.67% |
| VIX240918C00036000 | 2024-05-16 10:02AM CDT | 2024-09-18 | 0.48 | 0.42 | 0.50 | 0.00 | - | 5 | 11,247 | 127.54% |
| VIX241016C00036000 | 2024-04-15 1:40PM CDT | 2024-10-16 | 1.65 | 0.59 | 0.84 | 0.00 | - | 10 | 210 | 128.81% |
| VIX241120C00036000 | 2024-05-16 2:21PM CDT | 2024-11-20 | 0.70 | 0.67 | 0.74 | 0.00 | - | 1 | 126 | 115.82% |
| VIX241218C00036000 | 2024-05-09 1:13PM CDT | 2024-12-18 | 0.91 | 0.38 | 1.14 | 0.00 | - | 1 | 101 | 110.25% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00036000 | 2024-05-15 1:56PM CDT | 2024-05-22 | 22.98 | 23.20 | 23.45 | 0.00 | - | 1 | 91 | 0.00% |
| VIX240618P00036000 | 2024-05-01 11:55AM CDT | 2024-06-18 | 20.15 | 22.30 | 22.50 | 0.00 | - | 1 | 8 | 0.00% |
| VIX240717P00036000 | 2024-03-08 2:49PM CDT | 2024-07-17 | 18.66 | 18.55 | 18.90 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240821P00036000 | 2024-05-02 1:10PM CDT | 2024-08-21 | 19.49 | 20.95 | 21.20 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241120P00036000 | 2024-02-22 12:38PM CDT | 2024-11-20 | 17.70 | 16.70 | 18.05 | 0.00 | - | 282 | 282 | 0.00% |
© 2024 Yahoo. All rights reserved.